Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240628C16025000 | 2024-01-05 4:58PM EDT | 2024-06-28 | 1,219.98 | 2,142.60 | 2,159.00 | 0.00 | - | 2 | 2 | 26.19% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240510P16025000 | 2024-05-02 9:39AM EDT | 2024-05-10 | 4.45 | 0.00 | 0.65 | 0.00 | - | - | 8 | 41.98% |
NDX240517P16025000 | 2024-05-07 3:11PM EDT | 2024-05-17 | 2.60 | 1.90 | 2.70 | -0.42 | -13.91% | 1 | 56 | 29.63% |
NDXP240530P16025000 | 2024-05-06 9:32AM EDT | 2024-05-30 | 11.55 | 5.90 | 11.00 | 0.00 | - | 1 | 1 | 24.53% |
NDX240621P16025000 | 2024-04-29 2:48PM EDT | 2024-06-21 | 69.10 | 27.00 | 28.50 | 0.00 | - | 1 | 15 | 21.13% |
NDXP240628P16025000 | 2024-05-01 3:14PM EDT | 2024-06-28 | 83.42 | 35.60 | 38.50 | 0.00 | - | - | 1 | 21.00% |
NDX240719P16025000 | 2024-05-03 12:37PM EDT | 2024-07-19 | 85.00 | 59.80 | 61.50 | 0.00 | - | 20 | 21 | 19.87% |
NDX240816P16025000 | 2024-05-06 12:32PM EDT | 2024-08-16 | 118.25 | 100.40 | 103.60 | 0.00 | - | 10 | 3 | 19.53% |